| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,471,368 |
0.00%
0.00%
0.00%
0.00%
-0.13%
-1.32%
+
6.24%
|
+
1,614
+
8,803
+
9,142
+
12,655
+
89,125
+
126,100
+
167,576
|
+
2,773
+
2,798
+
1,514
-16,261
-2,649
-48,930
-25,279
|
-10,367
-10,941
-9,995
+
6,433
-59,428
-60,241
-114,582
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
+
20.65%
+
18.42%
+
27.59%
|
-53
+
571
-284
-2,734
+
7,507
+
9,095
+
12,401
|
+
15
+
43
-94
+
873
-5,729
-7,897
-8,539
|
-451
-329
+
195
+
1,979
-3,401
+
692
-2,164
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
+
3.24%
-5.01%
-3.04%
|
+
9
+
22
+
183
+
78
+
393
+
715
+
870
|
+
68
+
141
+
289
+
436
+
206
-275
-732
|
-22
-100
-265
-236
+
116
+
511
+
998
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
-6.30%
+
7.50%
+
6.61%
|
-1
-19
0
-15
+
367
+
1,123
+
1,235
|
+
19
+
18
+
5
-25
-120
-168
-205
|
-9
+
21
+
106
+
157
+
122
-350
-261
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
540,463 |
0.00%
0.00%
0.00%
0.00%
+
4.29%
+
28.39%
+
47.09%
|
+
83
+
2
+
383
+
2,831
+
7,109
+
13,312
+
14,657
|
-80
-182
+
33
-431
-647
+
1,276
+
2,140
|
+
167
+
346
-660
-2,201
-6,805
-13,457
-15,068
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
525,002 |
0.00%
0.00%
0.00%
0.00%
+
3.07%
+
6.16%
+
12.52%
|
+
25
+
610
+
587
+
2,321
+
17,527
+
24,025
+
26,387
|
+
99
+
113
+
317
-93
-394
-35
+
223
|
-528
-388
-739
-2,452
-15,936
-21,517
-24,398
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
504,968 |
0.00%
0.00%
0.00%
0.00%
+
9.50%
+
31.38%
+
63.12%
|
+
161
+
184
+
1,510
+
1,061
+
119
+
5,379
+
10,301
|
-472
-1,134
-806
+
973
-2,088
-2,814
-162
|
+
326
+
811
-528
-2,048
-1,698
-7,230
-14,756
|
| 8 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
387,337 |
0.00%
0.00%
0.00%
0.00%
+
1.89%
-4.68%
+
2.35%
|
+
9
+
15
+
153
+
421
+
306
+
555
+
772
|
+
7
+
49
+
183
+
107
+
450
+
477
+
738
|
-2
-32
-105
-82
+
552
+
667
+
476
|
| 9 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
383,986 |
0.00%
0.00%
0.00%
0.00%
-1.62%
-5.07%
+
12.02%
|
+
117
+
247
+
1,772
+
1,643
+
2,679
+
22,622
+
23,569
|
+
274
+
427
+
852
+
860
+
1,311
+
2,081
+
4,010
|
-375
-541
-1,516
-1,379
-3,242
-3,703
-6,670
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
-0.32%
-5.71%
+
0.98%
|
+
33
-29
+
34
-244
-1,871
-2,719
-3,396
|
-60
-34
+
47
-33
+
687
+
1,286
+
1,684
|
+
41
+
22
-89
+
341
+
1,422
+
1,720
+
2,045
|
| 11 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
311,825 |
0.00%
0.00%
0.00%
0.00%
-6.11%
-10.70%
-1.39%
|
-28
+
540
+
648
-47
-4,249
-4,178
-2,691
|
-252
+
114
+
219
-330
-3,110
-4,257
-3,733
|
-104
-918
-1,062
+
163
+
6,580
+
7,390
+
6,097
|
| 12 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
302,515 |
0.00%
0.00%
0.00%
0.00%
+
5.98%
+
27.74%
+
41.86%
|
-4
+
44
+
200
+
722
+
5,320
+
9,391
+
11,224
|
+
124
+
9
-65
-322
-1,777
-1,945
-1,153
|
-79
-20
-92
-227
-3,145
-6,125
-8,087
|
| 13 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
278,423 |
0.00%
0.00%
0.00%
0.00%
+
6.65%
+
31.43%
+
28.97%
|
+
292
+
332
+
842
+
1,073
+
7,974
+
15,301
+
12,473
|
+
490
+
491
+
939
+
1,100
+
1,026
+
2,086
+
3,830
|
-402
-293
-1,344
-1,843
-4,748
-8,711
-7,873
|
| 14 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
259,115 |
0.00%
0.00%
0.00%
0.00%
+
24.35%
-5.77%
+
20.76%
|
+
4
+
7
-35
+
134
+
1,648
+
2,490
+
2,440
|
+
101
+
102
+
25
-209
+
116
-205
+
111
|
-41
-75
+
40
+
283
-138
-175
-120
|
| 15 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
257,524 |
0.00%
0.00%
0.00%
0.00%
-1.96%
-16.87%
-10.83%
|
+
22
-4
+
147
+
45
-784
-1,865
-2,575
|
+
22
+
32
+
122
-8
+
334
+
328
+
589
|
+
4
-72
-227
+
98
+
489
+
1,870
+
2,497
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
236,295 |
0.00%
0.00%
0.00%
0.00%
-1.30%
+
0.57%
+
16.32%
|
+
86
-116
-9
-63
+
5,139
+
6,737
+
10,144
|
+
235
+
340
+
136
+
229
-1,523
+
1,087
+
5,764
|
+
295
+
442
+
337
+
431
+
2,370
-1,764
-10,024
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
236,011 |
0.00%
0.00%
0.00%
0.00%
+
10.04%
+
9.09%
+
13.00%
|
+
58
+
68
-14
-112
+
701
+
1,125
+
1,291
|
-23
-64
-262
-436
+
26
-657
-556
|
+
47
+
100
+
410
+
435
-1,330
-1,038
-1,271
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
226,640 |
0.00%
0.00%
0.00%
0.00%
+
3.15%
+
13.92%
+
25.21%
|
+
45
-40
+
810
+
181
-698
+
1,922
+
3,196
|
+
106
-204
+
167
+
44
+
7,385
+
10,809
+
14,285
|
-116
-232
-1,105
-698
-4,399
-9,667
-13,179
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
+
27.64%
+
45.31%
+
49.07%
|
+
156
+
308
+
252
+
151
+
2,389
+
5,069
+
5,202
|
+
31
-62
+
121
+
307
+
1,475
-130
+
354
|
-109
-78
-164
-178
-2,990
-3,786
-3,847
|
| 20 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
175,999 |
0.00%
0.00%
0.00%
0.00%
+
8.27%
+
40.33%
+
47.55%
|
-22
-270
-334
-930
-49
+
4,500
+
4,410
|
+
105
+
37
+
458
+
1,238
+
3,455
+
6,005
+
6,173
|
+
119
+
202
-159
-193
-3,211
-8,104
-8,397
|
| 21 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
166,969 |
0.00%
0.00%
0.00%
0.00%
+
17.29%
+
45.57%
+
55.20%
|
+
41
-31
-182
-287
-1,651
-1,699
-1,109
|
+
116
+
167
+
263
+
342
+
1,732
+
2,072
+
2,280
|
-49
-7
+
116
+
9
+
145
-79
-1,069
|
| 22 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
+
18.71%
+
32.14%
+
46.02%
|
-324
-310
-581
-788
+
5,090
+
6,989
+
7,928
|
+
663
+
836
+
1,092
-148
+
8,161
+
12,459
+
17,821
|
-397
-526
-28
+
766
-14,590
-20,755
-27,408
|
| 23 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
153,666 |
0.00%
0.00%
0.00%
0.00%
-5.06%
-5.82%
-9.45%
|
+
94
+
101
+
1
-186
+
1,311
+
2,129
+
1,287
|
+
59
+
7
-153
-816
-967
-981
-2,370
|
-163
+
52
+
574
+
1,220
+
1,134
+
1,778
+
4,221
|
| 24 |
LG |
95,000 |
상향1,300
|
+1.39%
|
149,436 |
0.00%
0.00%
0.00%
0.00%
+
1.17%
+
10.72%
+
16.85%
|
+
23
-9
-58
-252
-843
-1,670
-1,684
|
+
39
-11
+
10
-37
+
750
+
1,931
+
2,321
|
-60
+
86
+
138
+
362
+
31
-232
-443
|
| 25 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
144,494 |
0.00%
0.00%
0.00%
0.00%
+
0.83%
+
19.37%
+
22.00%
|
+
8
+
12
+
48
+
135
+
30
+
141
+
290
|
+
31
+
10
+
11
-79
+
11
+
32
+
26
|
-20
-15
-29
-26
-21
-172
-157
|
| 26 |
SK |
193,200 |
상향1,400
|
+0.73%
|
141,420 |
0.00%
0.00%
0.00%
0.00%
-2.28%
+
11.35%
+
21.05%
|
+
7
+
24
+
2
+
125
+
511
+
1,191
+
1,685
|
-31
-109
-94
-369
-272
+
162
+
630
|
+
15
+
89
+
100
+
270
-107
-934
-1,611
|
| 27 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,432 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.41%
+
23.75%
|
-118
-286
-144
-196
+
1,775
+
5,185
+
7,169
|
-458
-509
-422
-1,398
-3,023
-2,612
+
1,230
|
+
2,226
+
2,211
+
2,118
+
3,192
+
3,161
+
600
-4,399
|
| 28 |
에코프로머티 |
180,700 |
하한12,400
|
-6.42%
|
124,657 |
0.00%
0.00%
0.00%
0.00%
+
9.18%
-4.14%
-
|
+
8
+
33
-67
+
26
+
984
+
1,091
+
1,774
|
-7
-7
+
79
+
56
-131
+
1,095
-375
|
-13
-5
-43
+
3
-935
-2,334
+
1,426
|
| 29 |
KT&G |
92,800 |
하한200
|
-0.22%
|
124,188 |
0.00%
0.00%
0.00%
0.00%
+
2.88%
+
2.65%
+
3.57%
|
+
4
+
56
+
113
+
195
+
995
+
1,390
+
1,332
|
+
51
+
48
+
6
-251
-316
-587
-90
|
-27
-154
-70
+
73
-342
-1,048
-1,755
|
| 30 |
HMM |
17,890 |
하한380
|
-2.08%
|
123,270 |
0.00%
0.00%
0.00%
0.00%
-6.24%
-11.44%
+
8.10%
|
+
402
+
724
+
1,605
-19
+
654
+
8,015
+
10,516
|
+
949
+
596
+
832
+
2,172
+
890
+
4,158
+
11,394
|
-2,566
-1,919
-3,119
-2,097
+
3,027
-1,671
-7,121
|
