1 |
KODEX 200선물인버스2X |
2,165 |
하한70
|
-3.13%
|
149,886 |
0.00%
0.00%
0.00%
0.00%
-2.70%
-4.42%
-19.67%
|
-15,308
+
9,420
+
9,420
-19,036
-6,210
+
3,138
+
4,508
|
+
20,789
-73,608
-105,324
+
21,637
-184,991
-122,432
-180,482
|
-34,272
+
74,497
+
115,446
-27,787
+
128,437
+
69,820
+
195,914
|
2 |
삼성 인버스 2X WTI원유 선물 ETN |
95 |
하한3
|
-3.06%
|
62,516 |
0.00%
0.00%
0.00%
0.00%
-7.77%
-10.38%
-9.52%
|
0
0
0
0
+
100
+
100
-170
|
+
6,881
+
50,366
+
95,777
+
137,230
-150,471
-149,295
+
68,833
|
-10,866
-40,375
-87,115
-135,839
+
143,470
+
144,468
-29,460
|
3 |
KODEX 코스닥150선물인버스 |
3,465 |
하한65
|
-1.84%
|
31,918 |
0.00%
0.00%
0.00%
0.00%
-6.48%
-3.35%
-12.39%
|
+
861
+
344
-653
+
1,044
+
967
+
2,204
-4,111
|
+
544
+
4,525
+
18,557
+
34,033
-424
+
13,072
+
665
|
-1,587
-3,714
-17,289
-32,098
-1,792
-17,783
+
746
|
4 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
22,676 |
0.00%
0.00%
0.00%
0.00%
-0.40%
-3.97%
+
5.79%
|
+
807
+
1,298
+
8,715
+
3,817
+
90,950
+
120,719
+
160,812
|
-3,687
-938
-439
-8,872
-10,264
-55,501
-32,762
|
+
5,159
-6,255
-6,125
+
11,318
-55,279
-48,839
-106,888
|
5 |
KODEX 인버스 |
4,260 |
하한65
|
-1.50%
|
21,919 |
0.00%
0.00%
0.00%
0.00%
-1.05%
-1.62%
-9.36%
|
+
90
-222
+
1,888
+
1,079
+
1,151
+
2,059
+
2,395
|
+
5,145
-3,008
-9,779
+
8,746
-8,754
-5,077
-18,077
|
-5,486
+
4,602
+
9,484
-8,954
+
5,990
+
1,279
+
13,716
|
6 |
KODEX 레버리지 |
18,670 |
상향515
|
+2.84%
|
21,757 |
0.00%
0.00%
0.00%
0.00%
+
2.13%
+
2.98%
+
20.53%
|
+
128
-320
-630
+
342
-468
-744
-876
|
-2,785
+
5,932
+
16,983
-3,065
+
13,530
+
2,524
+
39,365
|
+
2,695
-5,612
-17,109
+
2,383
-15,506
-7,586
-52,663
|
7 |
이수페타시스 |
36,700 |
상향6,150
|
+20.13%
|
17,291 |
0.00%
0.00%
0.00%
0.00%
+
17.44%
+
24.62%
+
36.43%
|
-369
+
821
+
922
-263
+
428
+
859
-83
|
-118
-24
+
118
+
245
+
1,181
+
1,877
+
3,973
|
-345
-1,208
-1,359
-34
-2,281
-3,237
-4,609
|
8 |
아센디오 |
1,185 |
하한20
|
-1.66%
|
17,289 |
0.00%
0.00%
0.00%
0.00%
+
7.05%
+
44.51%
+
5.24%
|
0
0
0
0
0
0
0
|
-15
-43
-42
-39
+
55
+
64
-452
|
+
59
+
197
+
153
+
1,640
+
14,226
+
14,132
+
15,591
|
9 |
KODEX 코스닥150레버리지 |
11,705 |
상향385
|
+3.40%
|
16,612 |
0.00%
0.00%
0.00%
0.00%
+
13.81%
+
4.56%
+
23.80%
|
-167
-83
-814
-865
-950
-3,151
-1,036
|
-6,629
-7,519
-5,477
-10,274
+
14,442
+
1,514
+
19,593
|
+
6,992
+
8,072
+
6,930
+
11,799
-10,852
+
3,769
-17,644
|
10 |
신한 인버스 2X WTI원유 선물 ETN(H) |
84 |
하한2
|
-2.33%
|
11,804 |
0.00%
0.00%
0.00%
0.00%
-7.69%
-13.40%
-11.58%
|
0
0
0
0
0
0
0
|
-4,796
-949
+
7,842
+
8,896
-80,209
-62,746
+
26,275
|
+
1,192
-7,444
-19,148
-25,885
+
60,653
+
44,463
-13,457
|
11 |
SG글로벌 |
1,942 |
상향298
|
+18.13%
|
11,681 |
0.00%
0.00%
0.00%
0.00%
+
29.47%
+
26.51%
+
36.86%
|
-13
-21
-27
-54
+
520
+
503
+
590
|
+
1
0
0
+
24
+
116
+
114
+
30
|
+
30
+
30
+
86
+
44
-684
-710
-695
|
12 |
한미반도체 |
95,400 |
상향10,600
|
+12.50%
|
9,329 |
0.00%
0.00%
0.00%
0.00%
+
17.78%
+
55.12%
+
60.34%
|
-193
-12
+
38
-2,067
-2,967
-754
+
1,288
|
+
79
+
69
+
51
+
316
-245
+
115
-686
|
-28
-510
-180
+
1,069
+
2,503
-453
-2,018
|
13 |
한화갤러리아 |
1,540 |
상향88
|
+6.06%
|
8,924 |
0.00%
0.00%
0.00%
0.00%
+
17.11%
+
47.37%
+
40.13%
|
-13
-6
+
1,015
+
1,600
+
3,011
+
5,178
-732
|
-15
-13
+
6
+
15
-56
-489
-687
|
+
540
-182
-938
-1,495
-2,615
-4,184
+
1,082
|
14 |
삼성중공업 |
7,620 |
하한280
|
-3.54%
|
7,448 |
0.00%
0.00%
0.00%
0.00%
+
3.53%
+
0.40%
+
6.28%
|
+
1,552
+
8,184
+
11,858
+
21,736
+
55,165
+
57,212
+
59,529
|
+
867
+
1,528
-3,144
-1,502
+
3,016
+
3,354
+
11,949
|
-7,051
-10,406
-6,809
-18,657
-42,137
-41,901
-49,015
|
15 |
GS글로벌 |
2,910 |
하한15
|
-0.51%
|
6,975 |
0.00%
0.00%
0.00%
0.00%
+
10.02%
+
17.81%
+
13.45%
|
-36
-29
+
36
-230
-870
-212
+
140
|
0
-3
-3
-14
-35
-19
-14
|
+
32
+
5
-25
+
320
+
777
-452
-681
|
16 |
유니퀘스트 |
9,630 |
상향1,600
|
+19.93%
|
6,654 |
0.00%
0.00%
0.00%
0.00%
+
10.18%
+
55.32%
+
80.00%
|
-6
-46
-84
-65
-86
-9,710
-9,710
|
-18
-10
+
4
+
2
-153
-132
-390
|
+
55
+
35
+
64
+
47
+
238
+
213
+
543
|
17 |
KODEX 코스닥150 |
14,235 |
상향250
|
+1.79%
|
6,623 |
0.00%
0.00%
0.00%
0.00%
+
6.71%
+
3.19%
+
12.66%
|
+
30
-105
-65
+
285
+
1,609
+
1,421
+
1,063
|
-766
+
49
-1,156
-1,868
+
960
-1,015
+
2,232
|
+
580
+
497
+
646
+
976
-378
-231
-1,119
|
18 |
TIGER Fn반도체TOP10 |
11,675 |
상향485
|
+4.33%
|
6,574 |
0.00%
0.00%
0.00%
0.00%
+
4.38%
+
9.57%
+
20.92%
|
+
113
+
10
+
54
+
39
-433
+
86
-369
|
-555
-298
-583
-996
-1,463
-7,698
-2,153
|
+
364
+
167
+
408
+
773
+
1,934
+
1,758
+
976
|
19 |
우리금융지주 |
14,640 |
하한260
|
-1.74%
|
6,483 |
0.00%
0.00%
0.00%
0.00%
+
1.81%
+
13.58%
+
16.75%
|
+
852
+
1,724
+
2,514
+
4,913
+
22,559
+
29,680
+
35,585
|
+
164
-203
-866
-2,328
-2,584
-2,544
+
967
|
-692
-2,064
-1,128
-1,912
-5,453
-13,881
-22,149
|
20 |
SOL AI반도체소부장 |
14,465 |
상향610
|
+4.40%
|
5,956 |
0.00%
0.00%
0.00%
0.00%
+
3.84%
+
5.97%
+
17.36%
|
-266
-113
+
71
+
79
+
6
+
55
-279
|
-88
-56
-238
-1,501
-1,354
-1,382
-1,178
|
+
217
+
69
+
179
+
199
-1,112
-1,383
-2,968
|
21 |
KIB플러그에너지 |
404 |
하한8
|
-1.94%
|
5,758 |
0.00%
0.00%
0.00%
0.00%
-10.22%
-46.84%
-55.36%
|
-4
+
157
+
1,297
+
890
+
1,452
+
2,687
+
1,580
|
-5
-13
-135
-135
-122
-466
+
29
|
+
324
+
549
+
1,401
-1,228
-5,442
+
42,810
+
46,336
|
22 |
삼성제약 |
1,815 |
하한305
|
-14.39%
|
5,745 |
0.00%
0.00%
0.00%
0.00%
-10.15%
-4.77%
-20.60%
|
+
12
+
56
+
178
+
321
+
1,728
+
1,722
+
1,898
|
0
-1
-18
-21
-1,290
-1,297
-1,268
|
-2
-66
-136
-154
+
2,208
+
2,675
+
3,889
|
23 |
KODEX AI반도체핵심장비 |
11,900 |
상향860
|
+7.79%
|
5,724 |
0.00%
0.00%
0.00%
0.00%
+
5.87%
+
13.77%
-
|
-57
-7
-84
+
9
-16
+
38
+
135
|
-158
+
57
-228
-716
-2,325
-3,679
-5,706
|
+
222
+
28
+
216
+
751
+
2,507
+
3,644
+
5,552
|
24 |
TIGER AI반도체핵심공정 |
11,550 |
상향790
|
+7.34%
|
5,686 |
0.00%
0.00%
0.00%
0.00%
+
8.50%
+
15.21%
-
|
-47
+
14
+
13
-38
-206
-417
+
127
|
-124
-70
-176
-416
-812
-1,278
-3,947
|
+
127
+
129
+
166
+
421
+
1,122
+
1,510
+
3,895
|
25 |
태림포장 |
3,465 |
상향200
|
+6.13%
|
5,676 |
0.00%
0.00%
0.00%
0.00%
+
25.54%
+
41.14%
+
48.71%
|
-11
-6
0
-100
+
36
+
145
+
64
|
+
5
+
5
+
12
+
15
+
11
+
37
+
38
|
+
4
0
-17
+
112
-34
-177
-99
|
26 |
일진전기 |
11,960 |
상향1,510
|
+14.45%
|
5,403 |
0.00%
0.00%
0.00%
0.00%
+
0.34%
+
13.47%
+
6.04%
|
+
349
+
117
-302
+
306
+
329
+
1,143
+
1,361
|
+
211
+
356
+
435
+
501
-449
-483
-519
|
-419
-446
-706
-476
+
46
-347
-559
|
27 |
KBSTAR 비메모리반도체액티브 |
12,730 |
상향425
|
+3.45%
|
5,304 |
0.00%
0.00%
0.00%
0.00%
+
5.56%
+
7.38%
+
19.59%
|
-7
-88
+
18
-200
-365
-259
-4
|
+
32
-19
-34
+
56
+
603
+
420
-377
|
+
52
+
23
+
20
+
28
-156
-242
-544
|
28 |
팬오션 |
4,890 |
상향25
|
+0.51%
|
5,220 |
0.00%
0.00%
0.00%
0.00%
+
11.01%
+
34.90%
+
16.01%
|
+
2,149
+
5,925
+
7,008
+
5,924
-5,791
+
6,990
+
2,337
|
+
1,419
+
2,376
+
2,233
+
2,728
+
18,005
+
18,451
+
7,077
|
-5,284
-8,401
-8,942
-8,132
-11,256
-25,019
-2,002
|
29 |
QV 인버스 레버리지 WTI원유 선물 ETN(H) |
77 |
하한3
|
-3.75%
|
5,121 |
0.00%
0.00%
0.00%
0.00%
-7.23%
-13.48%
-9.41%
|
0
0
0
0
0
0
0
|
+
1,166
+
2,503
+
3,720
+
5,358
-7,339
-8,273
+
5,638
|
-1,166
-2,503
-3,720
-5,358
+
7,339
+
8,273
-1,325
|
30 |
한화투자증권 |
4,475 |
상향25
|
+0.56%
|
5,118 |
0.00%
0.00%
0.00%
0.00%
+
10.77%
+
33.98%
+
57.57%
|
+
212
+
238
+
739
+
1,295
+
1,221
+
245
+
1,103
|
+
83
+
81
-142
-243
-2,666
+
337
+
763
|
-179
-372
-623
-864
+
1,896
-1,185
-2,199
|