| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,471,368 |
0.00%
0.00%
0.00%
0.00%
+
1.08%
-2.22%
+
6.39%
|
-1,123
+
7,800
+
8,655
+
4,794
+
88,498
+
120,119
+
165,220
|
-2,391
+
657
-1,303
-13,029
-5,957
-54,932
-28,349
|
+
1,330
-8,701
-5,150
+
7,747
-61,620
-54,491
-111,850
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
+
16.60%
+
18.17%
+
26.33%
|
-298
+
645
+
1,064
-4,230
+
5,681
+
9,060
+
12,693
|
+
356
+
815
+
368
+
1,445
-5,149
-7,568
-7,585
|
-233
-1,384
-121
+
1,275
-2,460
+
31
-2,951
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
+
1.14%
-4.09%
-4.09%
|
-55
-53
+
170
+
81
+
305
+
627
+
798
|
+
46
+
127
+
224
+
442
+
170
-243
-724
|
+
21
-52
-158
-209
+
108
+
506
+
1,028
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
-5.03%
+
7.20%
+
7.50%
|
-7
-7
0
-19
+
351
+
1,107
+
1,241
|
+
11
+
27
+
16
-16
-109
-171
-199
|
+
1
0
+
85
+
143
+
108
-351
-270
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
540,463 |
0.00%
0.00%
0.00%
0.00%
+
2.20%
+
28.52%
+
47.43%
|
-180
-164
+
11
+
2,138
+
6,312
+
13,062
+
14,505
|
-36
-178
-33
-403
-1,063
+
1,211
+
2,122
|
+
26
+
238
-238
-2,361
-5,931
-13,449
-15,188
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
525,002 |
0.00%
0.00%
0.00%
0.00%
+
2.90%
+
4.76%
+
13.12%
|
-123
+
544
+
880
+
1,711
+
15,326
+
23,408
+
25,838
|
+
46
+
106
+
155
-71
+
88
-412
+
248
|
+
522
-118
-397
-1,944
-15,030
-20,533
-24,094
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
504,968 |
0.00%
0.00%
0.00%
0.00%
+
10.95%
+
30.43%
+
63.12%
|
-238
+
108
+
828
+
365
-589
+
5,066
+
9,935
|
-539
-1,024
-1,039
+
895
-1,726
-2,963
-307
|
+
381
+
792
-502
-2,269
-1,766
-7,191
-14,932
|
| 8 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
387,337 |
0.00%
0.00%
0.00%
0.00%
+
1.10%
-3.27%
+
1.33%
|
+
9
-9
+
157
+
298
+
353
+
604
+
850
|
-7
+
88
+
200
+
146
+
503
+
425
+
772
|
0
-93
-164
-91
+
513
+
811
+
473
|
| 9 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
383,986 |
0.00%
0.00%
0.00%
0.00%
-1.95%
-6.73%
+
12.31%
|
-201
+
41
+
1,104
+
1,445
+
2,321
+
22,476
+
23,192
|
+
180
+
507
+
1,002
+
947
+
1,556
+
2,050
+
4,536
|
-98
-550
-1,628
-1,492
-3,251
-3,647
-6,723
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
-1.81%
-5.81%
+
1.87%
|
-22
-31
+
40
-247
-1,927
-2,754
-3,398
|
-73
-45
+
68
-31
+
702
+
1,270
+
1,683
|
+
13
+
23
-76
+
283
+
1,332
+
1,711
+
2,023
|
| 11 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
311,825 |
0.00%
0.00%
0.00%
0.00%
-6.80%
-10.90%
-0.31%
|
+
138
+
210
+
745
+
375
-3,895
-4,237
-2,585
|
-348
+
10
+
86
-340
-3,035
-4,371
-3,710
|
+
136
-834
-925
+
157
+
6,525
+
7,533
+
6,084
|
| 12 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
302,515 |
0.00%
0.00%
0.00%
0.00%
+
4.15%
+
26.85%
+
39.67%
|
-34
-34
+
121
+
674
+
4,994
+
9,396
+
11,169
|
+
80
+
90
-33
-265
-1,762
-2,041
-1,190
|
-40
-91
-107
-262
-2,894
-5,939
-8,044
|
| 13 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
278,423 |
0.00%
0.00%
0.00%
0.00%
+
2.07%
+
31.43%
+
30.43%
|
+
4,510
+
4,783
+
5,351
+
5,671
+
12,061
+
19,842
+
17,227
|
+
585
+
711
+
1,013
+
1,079
+
836
+
1,966
+
3,854
|
-775
-933
-1,755
-2,202
-4,392
-9,315
-8,302
|
| 14 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
259,115 |
0.00%
0.00%
0.00%
0.00%
+
18.41%
-3.88%
+
21.86%
|
-41
-61
+
5
+
98
+
1,712
+
2,419
+
2,426
|
+
61
+
102
-27
-204
+
35
-235
+
133
|
-41
-88
+
112
+
240
-69
-138
-150
|
| 15 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
257,524 |
0.00%
0.00%
0.00%
0.00%
-2.73%
-16.22%
-10.19%
|
-21
-24
+
96
-16
-795
-1,911
-2,561
|
+
20
+
37
+
80
-11
+
363
+
314
+
616
|
-6
+
2
-180
+
7
+
444
+
1,877
+
2,457
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
236,295 |
0.00%
0.00%
0.00%
0.00%
-1.67%
+
1.34%
+
18.00%
|
-697
-730
-824
-806
+
4,421
+
5,829
+
9,538
|
-491
+
50
-179
0
-1,750
+
618
+
5,401
|
+
1,303
+
970
+
1,151
+
1,067
+
2,990
-818
-9,120
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
236,011 |
0.00%
0.00%
0.00%
0.00%
+
9.33%
+
9.33%
+
13.77%
|
-73
-15
-104
-209
+
600
+
1,031
+
1,232
|
-12
-37
-256
-433
+
9
-673
-546
|
+
50
+
61
+
414
+
448
-1,304
-1,029
-1,274
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
226,640 |
0.00%
0.00%
0.00%
0.00%
+
0.11%
+
13.04%
+
24.86%
|
-132
-260
+
563
+
41
-1,100
+
1,721
+
3,022
|
+
169
+
288
+
451
+
130
+
6,918
+
10,706
+
14,398
|
-331
-394
-1,226
-1,048
-3,990
-9,623
-13,235
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
+
25.18%
+
42.13%
+
48.85%
|
+
66
+
315
+
298
+
166
+
2,368
+
5,234
+
5,321
|
+
135
+
148
+
250
+
430
+
1,602
-222
+
476
|
-104
-210
-257
-343
-2,931
-3,591
-3,940
|
| 20 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
175,999 |
0.00%
0.00%
0.00%
0.00%
+
6.36%
+
38.55%
+
47.55%
|
-231
-415
-547
-1,136
-151
+
4,517
+
4,213
|
+
324
+
313
+
545
+
1,177
+
3,428
+
5,932
+
6,279
|
-347
-150
-499
-475
-3,207
-8,083
-8,620
|
| 21 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
166,969 |
0.00%
0.00%
0.00%
0.00%
+
14.35%
+
38.68%
+
51.48%
|
-62
-57
-259
-377
-1,683
-1,431
-1,287
|
+
142
+
222
+
312
+
410
+
1,813
+
1,844
+
2,325
|
-162
-161
-101
-135
+
99
+
162
-1,177
|
| 22 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
+
21.32%
+
32.28%
+
38.50%
|
-19
-224
-544
-1,403
+
4,564
+
6,954
+
8,498
|
-521
-52
+
270
-850
+
7,548
+
11,656
+
16,352
|
+
1,541
+
1,079
+
892
+
2,162
-13,155
-19,322
-25,182
|
| 23 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
153,666 |
0.00%
0.00%
0.00%
0.00%
-4.38%
-6.10%
-8.03%
|
-68
+
22
+
130
-263
+
1,034
+
1,965
+
1,212
|
+
428
+
512
+
369
-344
-477
-578
-1,909
|
-931
-1,105
-589
+
474
+
260
+
904
+
3,230
|
| 24 |
LG |
95,000 |
상향1,300
|
+1.39%
|
149,436 |
0.00%
0.00%
0.00%
0.00%
+
1.06%
+
7.59%
+
16.14%
|
+
8
+
35
-74
-304
-812
-1,664
-1,606
|
-6
+
39
+
27
-29
+
659
+
1,823
+
2,326
|
-6
+
7
+
123
+
355
+
67
-136
-442
|
| 25 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
144,494 |
0.00%
0.00%
0.00%
0.00%
-8.41%
+
18.22%
+
21.27%
|
-9
-9
+
26
+
124
+
16
+
138
+
282
|
+
34
+
43
+
39
-60
+
20
+
54
+
41
|
-34
-47
-61
-45
-9
-185
-175
|
| 26 |
SK |
193,200 |
상향1,400
|
+0.73%
|
141,420 |
0.00%
0.00%
0.00%
0.00%
-1.43%
+
10.40%
+
24.16%
|
-7
+
16
-14
+
59
+
494
+
1,159
+
1,560
|
-38
-46
-69
-316
-294
+
166
+
652
|
+
37
+
29
+
73
+
192
-86
-927
-1,619
|
| 27 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,432 |
0.00%
0.00%
0.00%
0.00%
-2.41%
+
3.46%
+
22.15%
|
-1,415
-1,781
-1,598
-1,711
+
176
+
3,790
+
5,846
|
-909
-465
-511
-1,555
-3,367
-2,781
+
1,013
|
+
2,564
+
2,315
+
2,231
+
3,388
+
3,844
+
958
-4,036
|
| 28 |
에코프로머티 |
180,700 |
하한12,400
|
-6.42%
|
124,657 |
0.00%
0.00%
0.00%
0.00%
+
5.12%
+
2.79%
-
|
-16
+
23
+
89
+
46
+
813
+
1,183
+
1,758
|
-12
-19
+
65
+
50
-269
+
1,044
-382
|
+
7
-8
+
4
-73
-740
-2,246
+
1,419
|
| 29 |
KT&G |
92,800 |
하한200
|
-0.22%
|
124,188 |
0.00%
0.00%
0.00%
0.00%
+
1.98%
+
2.09%
+
2.77%
|
-18
-23
+
86
+
104
+
1,032
+
1,303
+
1,279
|
+
20
+
77
+
52
-222
-318
-703
-121
|
+
59
-49
-77
+
103
-296
-843
-1,644
|
| 30 |
HMM |
17,890 |
하한380
|
-2.08%
|
123,270 |
0.00%
0.00%
0.00%
0.00%
-2.67%
-7.69%
+
9.29%
|
+
873
+
1,636
+
2,395
+
657
+
1,640
+
8,099
+
11,704
|
+
2,483
+
2,569
+
3,223
+
3,343
+
2,712
+
6,184
+
13,232
|
-3,785
-4,022
-5,531
-3,248
+
704
-3,579
-8,815
|
