| 1 |
KODEX 200선물인버스2X |
2,165 |
하한70
|
-3.13%
|
149,886 |
0.00%
0.00%
0.00%
0.00%
-5.04%
-7.28%
-21.13%
|
-12,311
-7,901
-2,009
-7,111
-14,500
-8,978
+
648
|
-89,562
-108,799
-128,803
+
19,661
-232,404
-151,809
-198,774
|
+
97,182
+
115,555
+
139,332
-49,426
+
200,004
+
128,017
+
234,740
|
| 2 |
삼성 인버스 2X WTI원유 선물 ETN |
95 |
하한3
|
-3.06%
|
62,516 |
0.00%
0.00%
0.00%
0.00%
-15.93%
-14.41%
-9.52%
|
0
0
0
0
0
+
100
+
100
|
+
49,956
+
80,834
+
84,052
+
122,104
-210,232
-170,583
+
74,384
|
-35,622
-76,653
-69,286
-117,401
+
207,228
+
169,116
-30,224
|
| 3 |
KODEX 코스닥150선물인버스 |
3,465 |
하한65
|
-1.84%
|
31,918 |
0.00%
0.00%
0.00%
0.00%
-10.81%
-4.55%
-13.48%
|
-1,849
-2,324
-1,569
-2,340
-1,178
+
773
+
5,764
|
+
6,038
+
9,477
+
20,464
+
35,779
-13,289
+
15,896
+
5,932
|
-3,545
-6,327
-18,695
-31,755
+
13,434
-17,283
-1,513
|
| 4 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
22,676 |
0.00%
0.00%
0.00%
0.00%
-0.13%
-1.32%
+
6.24%
|
+
8,803
+
10,660
+
9,473
+
19,643
+
84,701
+
126,532
+
3,344,540
|
+
2,670
+
3,948
+
1,600
-17,784
-1,145
-46,507
-25,261
|
-11,147
-13,761
-8,078
+
4,708
-62,684
-65,695
-116,239
|
| 5 |
KODEX 인버스 |
4,260 |
하한65
|
-1.50%
|
21,919 |
0.00%
0.00%
0.00%
0.00%
-2.29%
-3.07%
-10.22%
|
+
439
+
349
+
1,076
-446
-868
+
620
+
2,292
|
-9,104
-9,770
-12,614
+
5,002
-17,786
-13,587
-23,435
|
+
8,911
+
9,897
+
11,883
-4,066
+
15,995
+
10,313
+
19,733
|
| 6 |
KODEX 레버리지 |
18,670 |
상향515
|
+2.84%
|
21,757 |
0.00%
0.00%
0.00%
0.00%
+
4.56%
+
6.11%
+
22.91%
|
-474
-130
+
386
+
52
-772
-239
+
1,191
|
+
7,970
+
8,887
+
23,605
-782
+
23,608
+
9,537
+
41,999
|
-7,295
-8,737
-24,639
+
37
-25,948
-15,631
-55,472
|
| 7 |
이수페타시스 |
36,700 |
상향6,150
|
+20.13%
|
17,291 |
0.00%
0.00%
0.00%
0.00%
+
25.26%
+
24.83%
+
35.17%
|
+
536
+
676
+
427
-73
+
352
+
303
+
5,802
|
+
77
+
300
+
341
+
539
+
1,412
+
1,934
+
4,083
|
-450
-916
-770
-533
-2,239
-2,627
-4,466
|
| 8 |
아센디오 |
1,185 |
하한20
|
-1.66%
|
17,289 |
0.00%
0.00%
0.00%
0.00%
+
7.43%
+
26.20%
+
2.60%
|
0
0
0
0
0
0
0
|
-28
-28
-27
-25
+
32
+
80
-681
|
-19
+
92
+
511
+
856
+
14,154
+
14,363
+
16,026
|
| 9 |
KODEX 코스닥150레버리지 |
11,705 |
상향385
|
+3.40%
|
16,612 |
0.00%
0.00%
0.00%
0.00%
+
23.99%
+
6.65%
+
26.40%
|
-347
-528
-301
-548
+
547
-1,068
+
913
|
-1,887
-1,052
+
6,544
-8,605
+
38,179
+
6,658
+
19,879
|
+
2,367
+
1,791
-5,464
+
9,804
-36,077
-2,714
-17,409
|
| 10 |
신한 인버스 2X WTI원유 선물 ETN(H) |
84 |
하한2
|
-2.33%
|
11,804 |
0.00%
0.00%
0.00%
0.00%
-16.00%
-16.00%
-11.58%
|
0
0
0
0
0
0
0
|
+
14,535
+
10,396
+
11,054
+
8,447
-86,368
-60,882
+
31,381
|
-16,418
-23,353
-19,371
-21,459
+
71,008
+
45,609
-18,507
|
| 11 |
SG글로벌 |
1,942 |
상향298
|
+18.13%
|
11,681 |
0.00%
0.00%
0.00%
0.00%
+
31.13%
+
22.14%
+
39.51%
|
-34
-18
-18
-30
+
541
+
553
+
1,058
|
-1
-1
0
+
33
+
115
+
114
+
43
|
+
34
+
18
+
18
-4
-698
-756
-693
|
| 12 |
한미반도체 |
95,400 |
상향10,600
|
+12.50%
|
9,329 |
0.00%
0.00%
0.00%
0.00%
+
57.95%
+
62.80%
+
43.89%
|
+
332
+
287
-396
-1,837
-1,671
+
7
+
12,725
|
-28
-82
+
97
+
411
-179
+
79
-854
|
-344
-376
+
6
+
880
+
707
-1,075
-1,344
|
| 13 |
한화갤러리아 |
1,540 |
상향88
|
+6.06%
|
8,924 |
0.00%
0.00%
0.00%
0.00%
+
18.19%
+
47.37%
+
40.90%
|
+
793
+
1,189
+
2,100
+
1,541
+
3,973
+
4,804
+
14,295
|
+
22
+
22
+
25
+
28
-92
-485
-654
|
-822
-1,264
-2,168
-1,613
-3,576
-4,496
+
592
|
| 14 |
삼성중공업 |
7,620 |
하한280
|
-3.54%
|
7,448 |
0.00%
0.00%
0.00%
0.00%
+
5.25%
+
1.60%
+
6.57%
|
+
8,849
+
10,912
+
9,759
+
21,740
+
50,668
+
56,883
+
232,306
|
-51
-4,134
-4,677
-3,068
+
3,740
+
3,039
+
10,375
|
-3,129
-979
+
679
-11,777
-36,850
-35,649
-41,833
|
| 15 |
GS글로벌 |
2,910 |
하한15
|
-0.51%
|
6,975 |
0.00%
0.00%
0.00%
0.00%
+
10.02%
+
15.94%
+
26.80%
|
-38
-17
+
15
-377
-668
+
202
+
2,784
|
-4
-4
-3
-16
-31
-12
-23
|
+
42
+
21
-13
+
404
+
691
-530
-717
|
| 16 |
유니퀘스트 |
9,630 |
상향1,600
|
+19.93%
|
6,654 |
0.00%
0.00%
0.00%
0.00%
+
23.62%
+
64.05%
+
67.77%
|
+
14
-7
-55
+
1
+
173
-9,660
+
12,133
|
+
7
+
7
+
49
+
33
-114
-96
-353
|
-22
-1
+
3
-44
-59
+
214
+
508
|
| 17 |
KODEX 코스닥150 |
14,235 |
상향250
|
+1.79%
|
6,623 |
0.00%
0.00%
0.00%
0.00%
+
11.87%
+
4.13%
+
14.02%
|
-87
-651
-30
+
494
+
1,819
+
1,274
+
2,412
|
-110
+
513
+
259
-987
+
3,668
+
856
+
2,526
|
+
214
+
156
-226
+
110
-2,912
-970
-1,445
|
| 18 |
TIGER Fn반도체TOP10 |
11,675 |
상향485
|
+4.33%
|
6,574 |
0.00%
0.00%
0.00%
0.00%
+
13.24%
+
11.72%
+
19.56%
|
-18
-86
-233
-104
+
6
-77
+
29
|
+
158
+
171
-275
-485
-7
-6,834
-928
|
-158
-94
+
436
+
529
+
172
+
1,259
+
523
|
| 19 |
우리금융지주 |
14,640 |
하한260
|
-1.74%
|
6,483 |
0.00%
0.00%
0.00%
0.00%
+
0.97%
+
12.62%
+
18.83%
|
+
1,905
+
2,239
+
2,504
+
4,098
+
22,700
+
29,492
+
314,387
|
-493
-1,112
-1,547
-3,088
-2,308
-1,768
+
1,483
|
-1,394
-827
-299
-704
-5,309
-13,699
-22,801
|
| 20 |
SOL AI반도체소부장 |
14,465 |
상향610
|
+4.40%
|
5,956 |
0.00%
0.00%
0.00%
0.00%
+
14.62%
+
7.71%
+
15.35%
|
+
186
+
141
+
172
+
201
+
58
+
19
+
213
|
-54
-70
-178
-1,477
-792
-1,123
-629
|
-131
-71
+
2
+
4
-2,078
-1,807
-3,152
|
| 21 |
KIB플러그에너지 |
404 |
하한8
|
-1.94%
|
5,758 |
0.00%
0.00%
0.00%
0.00%
-11.60%
-48.54%
-50.49%
|
+
1,139
+
1,326
+
1,146
+
626
+
1,066
+
3,269
+
5,026
|
+
27
-128
-129
-142
-230
-453
+
41
|
+
1,654
+
1,699
+
274
-1,646
-1,468
+
42,797
+
42,569
|
| 22 |
삼성제약 |
1,815 |
하한305
|
-14.39%
|
5,745 |
0.00%
0.00%
0.00%
0.00%
-10.59%
-5.67%
-21.83%
|
+
80
+
156
+
290
+
149
+
1,842
+
1,844
+
4,971
|
-12
-18
-17
-23
-1,290
-1,290
-1,280
|
-59
-130
-138
0
+
2,073
+
3,144
+
3,966
|
| 23 |
KODEX AI반도체핵심장비 |
11,900 |
상향860
|
+7.79%
|
5,724 |
0.00%
0.00%
0.00%
0.00%
+
21.12%
+
15.87%
-
|
-17
+
24
+
30
-159
+
25
-61
+
153
|
+
228
+
132
-180
-534
-1,553
-3,526
-5,548
|
-207
-163
+
88
+
625
+
1,547
+
3,425
+
5,330
|
| 24 |
TIGER AI반도체핵심공정 |
11,550 |
상향790
|
+7.34%
|
5,686 |
0.00%
0.00%
0.00%
0.00%
+
20.19%
+
17.02%
-
|
-79
+
14
-45
-68
-264
-194
+
132
|
+
83
-7
+
4
-129
+
143
-1,260
-3,823
|
-2
-6
+
100
+
281
+
324
+
1,302
+
3,768
|
| 25 |
태림포장 |
3,465 |
상향200
|
+6.13%
|
5,676 |
0.00%
0.00%
0.00%
0.00%
+
28.10%
+
41.14%
+
48.39%
|
+
5
+
2
-24
-99
+
149
+
160
+
539
|
0
+
7
+
7
+
9
+
9
+
33
+
37
|
-4
-9
+
16
+
97
-152
-176
-96
|
| 26 |
일진전기 |
11,960 |
상향1,510
|
+14.45%
|
5,403 |
0.00%
0.00%
0.00%
0.00%
+
6.98%
+
12.72%
-3.87%
|
-103
-367
-55
-1,018
+
420
+
831
+
1,470
|
+
117
+
129
+
308
+
236
-710
-755
-828
|
-29
+
188
-289
+
567
+
237
+
35
+
138
|
| 27 |
KBSTAR 비메모리반도체액티브 |
12,730 |
상향425
|
+3.45%
|
5,304 |
0.00%
0.00%
0.00%
0.00%
+
13.26%
+
10.12%
+
19.08%
|
+
108
+
111
+
23
+
92
+
6
-117
+
133
|
-65
-72
-5
-72
+
306
+
74
-331
|
-44
-40
-23
-32
-298
-234
-611
|
| 28 |
팬오션 |
4,890 |
상향25
|
+0.51%
|
5,220 |
0.00%
0.00%
0.00%
0.00%
+
12.80%
+
31.10%
+
8.07%
|
+
2,030
+
2,230
+
3,566
+
2,270
-3,608
+
5,616
+
71,411
|
+
1,038
+
564
+
713
+
1,082
+
25,744
+
16,019
+
3,567
|
-3,196
-2,844
-4,117
-3,405
-21,572
-18,042
+
5,447
|
| 29 |
QV 인버스 레버리지 WTI원유 선물 ETN(H) |
77 |
하한3
|
-3.75%
|
5,121 |
0.00%
0.00%
0.00%
0.00%
-16.30%
-16.30%
-14.44%
|
0
0
0
0
0
0
0
|
+
1,714
+
2,400
+
2,515
+
3,525
-10,709
-9,378
+
4,934
|
-1,714
-2,400
-2,515
-3,525
+
10,709
+
9,382
-581
|
| 30 |
한화투자증권 |
4,475 |
상향25
|
+0.56%
|
5,118 |
0.00%
0.00%
0.00%
0.00%
+
19.02%
+
35.61%
+
65.13%
|
+
649
+
380
+
715
+
763
+
1,236
+
809
+
15,190
|
-126
-226
-268
-275
-2,958
+
934
+
1,307
|
-522
-163
-425
-454
+
1,870
-2,152
-1,699
|
